实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00599
28.82%
-
STGStargate Finance
$0.184
11.04%
-
ANKRAnkr Network
$0.00468
9.35%
-
ELFaelf
$0.2272
8.81%
-
AVAAVA (Travala)
$0.4118
8.03%
-
SOLVSolv Protocol
$0.00455
7.06%
-
CHIPUSD.AI
$0.04515
6.74%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0371
-22.55%
-
KATKatana
$0.00395
-18.22%
-
BTC比特币
成交额$7.76亿
-0.08%
-
USDCUSDC
成交额$5.05亿
-0.01%
-
ETH以太坊
成交额$4.78亿
-1.07%
-
SOLSolana
成交额$1.42亿
-0.16%
-
ZEC大零币
成交额$1.29亿
5.41%
-
XRPXRP (瑞波币)
成交额$1.03亿
1.49%
-
NEARNEAR Protocol
成交额$1.01亿
-0.42%
-
BNB币安币
成交额$8,703.44万
1.54%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
DASH达世币
|
$52.16 | $52.93 | $48.78 | $650.61万 | $6.60亿 | 3.12% |
| 50 |
TRUMPOfficial Trump
|
$1.655 | $1.70 | $1.62 | $634.24万 | $4.70亿 | -1.37% |
| 51 |
STRKStarknet
|
$0.04596 | $0.04837 | $0.04485 | $621.63万 | $3.51亿 | -4.37% |
| 52 |
KATKatana
|
$0.00395 | $0.00495 | $0.00393 | $607.64万 | $1,396.58万 | -18.22% |
| 53 |
HBARHedera
|
$0.07695 | $0.07865 | $0.07492 | $590.15万 | $34.30亿 | 0.20% |
| 54 |
INJInjective
|
$7.61 | $7.78 | $7.43 | $584.51万 | $7.71亿 | -0.85% |
| 55 |
STEEM斯蒂姆币
|
$0.04951 | $0.06919 | $0.04801 | $571.46万 | $2,888.65万 | -0.38% |
| 56 |
PAXGPAX Gold
|
$4001.2 | $4,007.71 | $3,985.00 | $570.62万 | $17.77亿 | -0.03% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$888.52 | $893.86 | $867.60 | $567.51万 | $6,680.74万 | 0.82% |
| 58 |
ZBTZEROBASE
|
$0.067 | $0.0833 | $0.0663 | $548.40万 | $2,228.62万 | -8.09% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.57 | $148.43 | $145.11 | $540.95万 | $1.52亿 | 0.42% |
| 60 |
IOSTIOST
|
$0.000773 | $0.00091 | $0.000723 | $502.24万 | $2,950.54万 | 2.52% |
| 61 |
XECeCash
|
$0.00000674 | $0.000008 | $0.0000063 | $469.48万 | $1.34亿 | 4.66% |
| 62 |
POLYXPolymesh
|
$0.0347 | $0.041 | $0.0332 | $468.72万 | $4,854.74万 | 2.06% |
| 63 |
TIACelestia
|
$0.5323 | $0.5583 | $0.5168 | $463.14万 | $5.23亿 | -3.81% |
| 64 |
XPLPlasma
|
$0.07234 | $0.0752 | $0.07067 | $450.25万 | $3.48亿 | -3.08% |
| 65 |
NILNillion
|
$0.08881 | $0.09021 | $0.08024 | $443.19万 | $4,411.54万 | 5.92% |
| 66 |
ZROLayerZero
|
$1.732 | $1.76 | $1.64 | $437.98万 | $6.88亿 | 2.85% |
| 67 |
APTAptos
|
$0.6958 | $0.7252 | $0.6884 | $433.50万 | $6.27亿 | -3.39% |
| 68 |
BCH比特现金
|
$273.5 | $279.80 | $268.00 | $422.85万 | $55.36亿 | -1.37% |
| 69 |
PENGUPudgy Penguins
|
$0.00741 | $0.007711 | $0.007302 | $416.62万 | $4.72亿 | -2.95% |
| 70 |
ASTERAster
|
$0.7065 | $0.7146 | $0.684 | $410.41万 | $17.65亿 | 2.10% |
| 71 |
AVAAVA (Travala)
|
$0.4118 | $0.4603 | $0.3807 | $402.05万 | $735.01万 | 8.03% |
| 72 |
ICPInternet Computer
|
$2.61 | $2.69 | $2.57 | $400.42万 | $14.65亿 | -2.36% |
| 73 |
INITInitia
|
$0.15128 | $0.168 | $0.14508 | $389.56万 | $3,185.90万 | 2.37% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 75 |
ZAMAZama
|
$0.06806 | $0.07031 | $0.0665 | $380.87万 | $1.74亿 | -1.92% |
| 76 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $374.96万 | — | 0.06% |
| 77 |
ALTAltLayer
|
$0.0064 | $0.00713 | $0.00636 | $368.99万 | $475.08万 | -4.90% |
| 78 |
MTLMetal DAO
|
$0.2716 | $0.3615 | $0.2601 | $363.24万 | $2,558.32万 | -0.77% |
| 79 |
RLC云算宝
|
$0.5251 | $0.6113 | $0.5211 | $358.30万 | $4,703.91万 | -13.82% |
| 80 |
ANKRAnkr Network
|
$0.00468 | $0.00485 | $0.00413 | $357.80万 | $4,359.96万 | 9.35% |
| 81 |
LALagrange
|
$0.057 | $0.0677 | $0.0559 | $357.67万 | $2,116.48万 | -10.94% |
| 82 |
SAHARASahara AI
|
$0.00773 | $0.00863 | $0.00755 | $346.83万 | $3,345.45万 | -5.62% |
| 83 |
LUMIALumia
|
$0.0784 | $0.0824 | $0.0722 | $338.33万 | $1,893.64万 | 2.62% |
| 84 |
REZRenzo
|
$0.004322 | $0.004614 | $0.004136 | $331.28万 | $3,856.90万 | -0.39% |
| 85 |
FSynFutures
|
$0.002989 | $0.003563 | $0.002862 | $329.48万 | $1,520.80万 | -11.80% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.58 | $138.86 | $135.02 | $327.17万 | $2,544.21万 | 1.15% |
| 87 |
CAKEPancakeSwap
|
$2.072 | $2.11 | $2.00 | $315.29万 | $6.62亿 | -0.81% |
| 88 |
PENDLEPendle
|
$1.975 | $2.02 | $1.93 | $312.71万 | $3.44亿 | -0.20% |
| 89 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $312.38万 | $3,419.10万 | -0.01% |
| 90 |
WCTWalletConnect Token
|
$0.03566 | $0.042 | $0.035 | $300.05万 | $1,721.52万 | -7.33% |
| 91 |
LSK应用链
|
$0.165 | $0.1884 | $0.1609 | $295.88万 | $3,704.85万 | -4.62% |
| 92 |
OPOptimism
|
$0.1107 | $0.1138 | $0.1084 | $288.53万 | $2.58亿 | -1.07% |
| 93 |
WOOWOO
|
$0.01056 | $0.01262 | $0.00935 | $284.97万 | $2,000.52万 | -0.85% |
| 94 |
VELODROMEVELODROME
|
$0.03025 | $0.03098 | $0.02929 | $282.16万 | — | -1.88% |
| 95 |
AEROAerodrome Finance
|
$0.6903 | $0.7082 | $0.6671 | $278.42万 | $5.77亿 | -2.04% |
| 96 |
EPICEpic Private Internet Cash
|
$0.133 | $0.1835 | $0.1153 | $278.40万 | $440.03万 | 1.45% |
相关站点
共 40 个
Ethena - 加密货币行情
Plasma - 数字货币市值
Internet - 币种排行
Aptos - BTC行情
Metal DAO - 加密货币行情
以太坊 - 币种排行
Tokamak - 比特币行情
币安币 - 数字货币市值
SynFutures - 比特币
Solana - 币种排行
Sui - 比特币
Starknet - 数字货币市值
Hedera - 数字货币市值
USD1 - 加密货币行情
VELODROME - 比特币行情
波场 - 加密货币行情
Renzo - 以太坊ETH价格
Celestia - 比特币
Lumia - BTC行情
Sui - 以太坊ETH价格
Caldera - 币种排行
Raydium - 比特币行情
斯蒂姆币 - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 加密货币行情
Sahara AI - 以太坊ETH价格
Internet - 数字货币市值
Pudgy Penguins - 比特币
WOO - 币种排行
Tokamak - 以太坊ETH价格
斯蒂姆币 - 比特币
Artificial - BTC行情
Artificial - 加密货币行情
WOO - 加密货币行情
AVA - 比特币
Solana - 以太坊ETH价格
Official Trump - 比特币行情
Metal DAO - BTC行情
AltLayer - 数字货币市值
Hedera - 以太坊ETH价格